시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,389	3	+ 0.22%	2,799	4
09:20	1,389	3	+ 0.22%	2,379	3
09:19	1,408	22	+ 1.59%	2,049	3
09:11	1,408	22	+ 1.59%	1,816	3
09:06	1,415	29	+ 2.09%	1,802	3
09:05	1,424	38	+ 2.74%	1,792	2
09:04	1,430	44	+ 3.18%	1,752	2
09:02	1,434	48	+ 3.46%	1,460	2
09:01	1,436	50	+ 3.61%	1,452	2
09:00	1,386	0	0.00%	1,303	2