시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,412	26	+ 1.88%	9,311	13
09:37	1,415	29	+ 2.09%	7,474	10
09:35	1,409	23	+ 1.66%	5,907	8
09:34	1,409	23	+ 1.66%	5,292	7
09:30	1,405	19	+ 1.37%	3,539	5
09:29	1,405	19	+ 1.37%	3,527	5
09:28	1,389	3	+ 0.22%	3,507	5
09:26	1,402	16	+ 1.15%	3,007	4
09:23	1,389	3	+ 0.22%	2,976	4
09:22	1,389	3	+ 0.22%	2,800	4