시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,425	39	+ 2.81%	10,070	14
10:09	1,425	39	+ 2.81%	10,069	14
10:06	1,425	39	+ 2.81%	10,046	14
10:05	1,420	34	+ 2.45%	10,035	14
09:59	1,430	44	+ 3.18%	10,005	14
09:58	1,422	36	+ 2.60%	9,975	14
09:55	1,422	36	+ 2.60%	9,973	14
09:54	1,422	36	+ 2.60%	9,972	14
09:40	1,430	44	+ 3.18%	9,966	14
09:39	1,410	24	+ 1.73%	9,899	14