시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,446	60	+ 4.33%	12,521	18
10:26	1,446	60	+ 4.33%	11,521	16
10:20	1,446	60	+ 4.33%	11,520	16
10:19	1,443	57	+ 4.11%	11,508	16
10:18	1,438	52	+ 3.75%	11,456	16
10:16	1,448	62	+ 4.47%	11,455	16
10:15	1,441	55	+ 3.97%	11,435	16
10:14	1,441	55	+ 3.97%	11,272	16
10:12	1,441	55	+ 3.97%	11,243	16
10:11	1,439	53	+ 3.82%	10,276	14