시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,433	47	+ 3.39%	13,514	19
10:56	1,439	53	+ 3.82%	13,496	19
10:49	1,439	53	+ 3.82%	13,494	19
10:48	1,426	40	+ 2.89%	13,491	19
10:47	1,439	53	+ 3.82%	12,960	18
10:37	1,443	57	+ 4.11%	12,957	18
10:36	1,443	57	+ 4.11%	12,946	18
10:35	1,443	57	+ 4.11%	12,926	18
10:33	1,445	59	+ 4.26%	12,700	18
10:30	1,445	59	+ 4.26%	12,561	18