시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,439	53	+ 3.82%	14,073	20
11:24	1,438	52	+ 3.75%	14,043	20
11:23	1,431	45	+ 3.25%	13,983	20
11:22	1,434	48	+ 3.46%	13,892	20
11:21	1,430	44	+ 3.18%	13,715	19
11:18	1,433	47	+ 3.39%	13,596	19
11:11	1,433	47	+ 3.39%	13,595	19
11:10	1,433	47	+ 3.39%	13,580	19
11:02	1,433	47	+ 3.39%	13,577	19
11:01	1,434	48	+ 3.46%	13,532	19