시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,433	47	+ 3.39%	14,266	20
11:54	1,433	47	+ 3.39%	14,261	20
11:51	1,433	47	+ 3.39%	14,251	20
11:50	1,433	47	+ 3.39%	14,241	20
11:47	1,435	49	+ 3.54%	14,233	20
11:46	1,438	52	+ 3.75%	14,218	20
11:36	1,438	52	+ 3.75%	14,217	20
11:30	1,438	52	+ 3.75%	14,216	20
11:29	1,431	45	+ 3.25%	14,215	20
11:27	1,439	53	+ 3.82%	14,211	20