시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,492	106	+ 7.65%	33,592	49
15:19	1,490	104	+ 7.50%	33,573	49
15:18	1,479	93	+ 6.71%	33,567	49
15:17	1,480	94	+ 6.78%	33,517	48
15:16	1,480	94	+ 6.78%	33,317	48
15:15	1,480	94	+ 6.78%	33,306	48
15:14	1,492	106	+ 7.65%	33,095	48
15:12	1,492	106	+ 7.65%	32,949	48
15:11	1,492	106	+ 7.65%	32,948	48
15:10	1,492	106	+ 7.65%	28,948	42