시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	67,300	1,900	+ 2.91%	244,474	16,260
13:59	67,100	1,700	+ 2.60%	241,966	16,091
13:58	67,000	1,600	+ 2.45%	241,448	16,057
13:57	67,100	1,700	+ 2.60%	241,050	16,030
13:56	66,900	1,500	+ 2.29%	240,367	15,984
13:55	67,100	1,700	+ 2.60%	239,907	15,954
13:54	66,900	1,500	+ 2.29%	239,434	15,922
13:53	66,900	1,500	+ 2.29%	238,661	15,870
13:52	66,900	1,500	+ 2.29%	238,077	15,831
13:51	67,000	1,600	+ 2.45%	237,882	15,818