시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	67,300	1,900	+ 2.91%	253,011	16,835
14:09	67,300	1,900	+ 2.91%	252,611	16,808
14:08	67,400	2,000	+ 3.06%	252,173	16,778
14:07	67,300	1,900	+ 2.91%	250,952	16,696
14:06	67,300	1,900	+ 2.91%	250,431	16,661
14:05	67,300	1,900	+ 2.91%	249,811	16,619
14:04	67,200	1,800	+ 2.75%	248,821	16,553
14:03	67,400	2,000	+ 3.06%	247,406	16,457
14:02	67,300	1,900	+ 2.91%	246,016	16,364
14:01	67,200	1,800	+ 2.75%	245,777	16,348