시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	67,000	1,600	+ 2.45%	260,922	17,366
14:19	66,900	1,500	+ 2.29%	259,851	17,294
14:18	67,000	1,600	+ 2.45%	258,948	17,234
14:17	67,100	1,700	+ 2.60%	257,790	17,156
14:16	67,200	1,800	+ 2.75%	256,788	17,089
14:15	67,300	1,900	+ 2.91%	255,500	17,002
14:14	67,200	1,800	+ 2.75%	255,176	16,980
14:13	67,200	1,800	+ 2.75%	254,964	16,966
14:12	67,200	1,800	+ 2.75%	253,528	16,869
14:11	67,300	1,900	+ 2.91%	253,218	16,849