시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	66,700	1,300	+ 1.99%	267,535	17,807
14:29	66,700	1,300	+ 1.99%	267,108	17,779
14:28	66,700	1,300	+ 1.99%	266,630	17,747
14:27	66,700	1,300	+ 1.99%	265,574	17,676
14:26	66,700	1,300	+ 1.99%	265,345	17,661
14:25	66,700	1,300	+ 1.99%	264,352	17,595
14:24	66,700	1,300	+ 1.99%	263,832	17,560
14:23	66,800	1,400	+ 2.14%	262,632	17,480
14:22	66,900	1,500	+ 2.29%	261,952	17,435
14:21	66,900	1,500	+ 2.29%	261,572	17,409