시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	66,500	1,100	+ 1.68%	275,881	18,363
14:39	66,500	1,100	+ 1.68%	275,606	18,344
14:38	66,500	1,100	+ 1.68%	275,397	18,331
14:37	66,500	1,100	+ 1.68%	272,347	18,128
14:36	66,600	1,200	+ 1.84%	271,529	18,073
14:35	66,600	1,200	+ 1.84%	270,768	18,023
14:34	66,600	1,200	+ 1.84%	270,410	17,999
14:33	66,700	1,300	+ 1.99%	270,180	17,983
14:32	66,700	1,300	+ 1.99%	269,910	17,965
14:31	66,600	1,200	+ 1.84%	267,891	17,831