시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	66,600	1,200	+ 1.84%	282,805	18,823
14:49	66,600	1,200	+ 1.84%	282,438	18,799
14:48	66,600	1,200	+ 1.84%	282,196	18,783
14:47	66,600	1,200	+ 1.84%	281,851	18,760
14:46	66,500	1,100	+ 1.68%	281,359	18,727
14:45	66,600	1,200	+ 1.84%	280,848	18,693
14:44	66,600	1,200	+ 1.84%	280,198	18,650
14:43	66,500	1,100	+ 1.68%	278,505	18,537
14:42	66,500	1,100	+ 1.68%	278,076	18,509
14:41	66,500	1,100	+ 1.68%	277,263	18,455