시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	65,500	100	+ 0.15%	33,499	2,219
09:09	65,900	500	+ 0.77%	30,743	2,039
09:08	66,000	600	+ 0.92%	29,398	1,950
09:07	66,400	1,000	+ 1.53%	27,286	1,811
09:06	66,400	1,000	+ 1.53%	26,568	1,763
09:05	66,800	1,400	+ 2.14%	25,353	1,682
09:04	66,700	1,300	+ 1.99%	23,868	1,583
09:03	66,300	900	+ 1.38%	22,294	1,478
09:02	65,900	500	+ 0.77%	20,860	1,384
09:01	65,900	500	+ 0.77%	14,761	983