시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	66,000	600	+ 0.92%	43,465	2,874
09:19	66,200	800	+ 1.22%	42,114	2,785
09:18	65,900	500	+ 0.77%	41,033	2,714
09:17	65,900	500	+ 0.77%	40,237	2,661
09:16	65,800	400	+ 0.61%	39,243	2,596
09:15	65,600	200	+ 0.31%	38,711	2,561
09:14	65,600	200	+ 0.31%	38,174	2,526
09:13	65,500	100	+ 0.15%	36,552	2,419
09:12	65,700	300	+ 0.46%	35,664	2,361
09:11	65,400	0	0.00%	34,726	2,300