시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	66,200	800	+ 1.22%	51,006	3,370
09:29	66,200	800	+ 1.22%	50,160	3,314
09:28	65,900	500	+ 0.77%	49,624	3,278
09:27	65,700	300	+ 0.46%	49,055	3,241
09:26	65,900	500	+ 0.77%	48,555	3,208
09:25	65,700	300	+ 0.46%	48,206	3,185
09:24	65,500	100	+ 0.15%	47,322	3,127
09:23	65,400	0	0.00%	46,729	3,088
09:22	65,300	100	- 0.15%	45,849	3,031
09:21	65,500	100	+ 0.15%	45,321	2,996