| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 67,100 | 1,700 | + 2.60% | 56,460 | 3,733 |
| 09:39 | 67,000 | 1,600 | + 2.45% | 55,871 | 3,693 |
| 09:38 | 66,800 | 1,400 | + 2.14% | 55,388 | 3,661 |
| 09:37 | 66,700 | 1,300 | + 1.99% | 54,972 | 3,633 |
| 09:36 | 66,600 | 1,200 | + 1.84% | 54,391 | 3,594 |
| 09:35 | 66,500 | 1,100 | + 1.68% | 54,070 | 3,573 |
| 09:34 | 66,400 | 1,000 | + 1.53% | 53,110 | 3,509 |
| 09:33 | 66,300 | 900 | + 1.38% | 52,806 | 3,489 |
| 09:32 | 66,200 | 800 | + 1.22% | 52,217 | 3,450 |
| 09:31 | 66,400 | 1,000 | + 1.53% | 51,856 | 3,426 |