시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	67,600	2,200	+ 3.36%	62,043	4,109
09:49	67,500	2,100	+ 3.21%	61,869	4,097
09:48	67,400	2,000	+ 3.06%	61,252	4,055
09:47	67,400	2,000	+ 3.06%	60,978	4,037
09:46	67,500	2,100	+ 3.21%	60,750	4,021
09:45	67,300	1,900	+ 2.91%	60,380	3,996
09:44	67,500	2,100	+ 3.21%	59,139	3,913
09:43	67,100	1,700	+ 2.60%	58,471	3,868
09:42	67,100	1,700	+ 2.60%	57,107	3,776
09:41	67,000	1,600	+ 2.45%	56,655	3,746