시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	67,300	1,900	+ 2.91%	70,808	4,701
09:59	67,400	2,000	+ 3.06%	68,950	4,576
09:58	67,200	1,800	+ 2.75%	68,651	4,556
09:57	67,900	2,500	+ 3.82%	66,981	4,443
09:56	67,900	2,500	+ 3.82%	65,305	4,329
09:55	67,700	2,300	+ 3.52%	64,638	4,284
09:54	67,500	2,100	+ 3.21%	64,019	4,242
09:53	67,500	2,100	+ 3.21%	63,706	4,221
09:52	67,600	2,200	+ 3.36%	62,940	4,169
09:51	67,600	2,200	+ 3.36%	62,403	4,133