시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	66,800	1,400	+ 2.14%	80,600	5,354
10:09	66,900	1,500	+ 2.29%	80,306	5,335
10:08	66,900	1,500	+ 2.29%	79,529	5,283
10:07	66,900	1,500	+ 2.29%	78,912	5,242
10:06	66,900	1,500	+ 2.29%	78,357	5,204
10:05	66,700	1,300	+ 1.99%	77,460	5,145
10:04	66,500	1,100	+ 1.68%	75,919	5,042
10:03	66,700	1,300	+ 1.99%	74,222	4,929
10:02	66,800	1,400	+ 2.14%	73,048	4,851
10:01	67,000	1,600	+ 2.45%	72,077	4,786