시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	66,800	1,400	+ 2.14%	90,148	5,993
10:19	66,900	1,500	+ 2.29%	88,127	5,858
10:18	66,800	1,400	+ 2.14%	87,539	5,819
10:17	66,900	1,500	+ 2.29%	85,700	5,696
10:16	67,100	1,700	+ 2.60%	85,188	5,661
10:15	67,000	1,600	+ 2.45%	84,400	5,609
10:14	67,000	1,600	+ 2.45%	83,407	5,542
10:13	67,000	1,600	+ 2.45%	82,816	5,503
10:12	66,900	1,500	+ 2.29%	82,512	5,482
10:11	66,700	1,300	+ 1.99%	81,462	5,412