시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	66,100	700	+ 1.07%	101,322	6,734
10:29	65,900	500	+ 0.77%	100,021	6,649
10:28	65,950	550	+ 0.84%	99,127	6,590
10:27	66,100	700	+ 1.07%	97,397	6,476
10:26	66,300	900	+ 1.38%	95,565	6,354
10:25	66,400	1,000	+ 1.53%	94,871	6,308
10:24	66,500	1,100	+ 1.68%	93,858	6,241
10:23	66,500	1,100	+ 1.68%	93,250	6,200
10:22	66,900	1,500	+ 2.29%	91,745	6,100
10:21	66,900	1,500	+ 2.29%	91,016	6,051