시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	66,400	1,000	+ 1.53%	290,846	19,358
14:59	66,500	1,100	+ 1.68%	289,980	19,301
14:58	66,500	1,100	+ 1.68%	289,526	19,271
14:57	66,500	1,100	+ 1.68%	288,777	19,221
14:56	66,500	1,100	+ 1.68%	288,208	19,183
14:55	66,500	1,100	+ 1.68%	287,343	19,125
14:54	66,600	1,200	+ 1.84%	286,384	19,062
14:53	66,600	1,200	+ 1.84%	285,369	18,994
14:52	66,600	1,200	+ 1.84%	284,794	18,956
14:51	66,500	1,100	+ 1.68%	283,051	18,840