시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	66,100	700	+ 1.07%	109,826	7,297
10:39	66,100	700	+ 1.07%	109,355	7,265
10:38	66,000	600	+ 0.92%	108,098	7,182
10:37	66,000	600	+ 0.92%	107,446	7,139
10:36	66,100	700	+ 1.07%	106,785	7,096
10:35	66,300	900	+ 1.38%	106,421	7,072
10:34	66,300	900	+ 1.38%	105,810	7,031
10:33	66,200	800	+ 1.22%	104,640	6,953
10:32	66,200	800	+ 1.22%	103,849	6,901
10:31	65,800	400	+ 0.61%	102,886	6,838