시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	66,300	900	+ 1.38%	118,692	7,884
10:49	66,200	800	+ 1.22%	117,804	7,825
10:48	66,200	800	+ 1.22%	117,443	7,801
10:47	66,300	900	+ 1.38%	117,187	7,784
10:46	66,400	1,000	+ 1.53%	116,803	7,759
10:45	66,400	1,000	+ 1.53%	115,351	7,662
10:44	66,300	900	+ 1.38%	114,716	7,620
10:43	66,300	900	+ 1.38%	113,430	7,535
10:42	66,000	600	+ 0.92%	111,604	7,414
10:41	66,100	700	+ 1.07%	110,223	7,323