시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	66,000	600	+ 0.92%	125,640	8,343
10:59	65,800	400	+ 0.61%	124,740	8,284
10:58	66,100	700	+ 1.07%	123,480	8,201
10:57	66,000	600	+ 0.92%	123,115	8,176
10:56	66,000	600	+ 0.92%	122,840	8,158
10:55	66,200	800	+ 1.22%	122,423	8,131
10:54	66,200	800	+ 1.22%	122,180	8,115
10:53	66,100	700	+ 1.07%	120,311	7,991
10:52	66,200	800	+ 1.22%	119,778	7,956
10:51	66,200	800	+ 1.22%	119,582	7,943