시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	66,200	800	+ 1.22%	132,463	8,792
11:09	66,200	800	+ 1.22%	131,785	8,747
11:08	66,000	600	+ 0.92%	131,371	8,720
11:07	65,800	400	+ 0.61%	130,597	8,669
11:06	65,700	300	+ 0.46%	130,030	8,632
11:05	65,700	300	+ 0.46%	128,159	8,509
11:04	65,700	300	+ 0.46%	127,696	8,478
11:03	65,700	300	+ 0.46%	127,318	8,453
11:02	65,700	300	+ 0.46%	126,931	8,428
11:01	66,000	600	+ 0.92%	125,874	8,358