시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	66,600	1,200	+ 1.84%	138,138	9,168
11:19	66,300	900	+ 1.38%	137,778	9,144
11:18	66,300	900	+ 1.38%	137,096	9,099
11:17	66,300	900	+ 1.38%	136,481	9,058
11:16	66,200	800	+ 1.22%	135,719	9,008
11:15	66,100	700	+ 1.07%	135,139	8,969
11:14	66,300	900	+ 1.38%	134,274	8,912
11:13	66,400	1,000	+ 1.53%	133,837	8,883
11:12	66,200	800	+ 1.22%	133,273	8,846
11:11	66,100	700	+ 1.07%	132,709	8,808