시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	66,500	1,100	+ 1.68%	143,055	9,495
11:29	66,500	1,100	+ 1.68%	142,647	9,468
11:28	66,400	1,000	+ 1.53%	142,423	9,453
11:27	66,600	1,200	+ 1.84%	141,713	9,406
11:26	66,600	1,200	+ 1.84%	141,549	9,395
11:25	66,600	1,200	+ 1.84%	140,896	9,351
11:24	66,400	1,000	+ 1.53%	140,304	9,312
11:23	66,500	1,100	+ 1.68%	139,593	9,265
11:22	66,600	1,200	+ 1.84%	139,304	9,246
11:21	66,500	1,100	+ 1.68%	139,005	9,226