시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	66,700	1,300	+ 1.99%	150,500	9,992
11:39	66,800	1,400	+ 2.14%	149,468	9,923
11:38	66,900	1,500	+ 2.29%	147,994	9,824
11:37	66,900	1,500	+ 2.29%	147,286	9,777
11:36	66,800	1,400	+ 2.14%	146,689	9,737
11:35	66,700	1,300	+ 1.99%	146,398	9,718
11:34	66,700	1,300	+ 1.99%	145,764	9,675
11:33	66,700	1,300	+ 1.99%	145,360	9,648
11:32	66,700	1,300	+ 1.99%	144,692	9,604
11:31	66,400	1,000	+ 1.53%	144,112	9,565