시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	66,700	1,300	+ 1.99%	157,704	10,471
11:49	66,500	1,100	+ 1.68%	157,205	10,437
11:48	66,500	1,100	+ 1.68%	155,822	10,345
11:47	66,400	1,000	+ 1.53%	155,635	10,333
11:46	66,600	1,200	+ 1.84%	153,036	10,160
11:45	66,500	1,100	+ 1.68%	152,784	10,143
11:44	66,500	1,100	+ 1.68%	152,472	10,123
11:43	66,600	1,200	+ 1.84%	151,878	10,083
11:42	66,550	1,150	+ 1.76%	151,114	10,032
11:41	66,600	1,200	+ 1.84%	150,859	10,015