시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	66,600	1,200	+ 1.84%	163,698	10,870
11:59	66,600	1,200	+ 1.84%	162,711	10,804
11:58	66,600	1,200	+ 1.84%	162,002	10,757
11:57	66,600	1,200	+ 1.84%	161,329	10,712
11:56	66,500	1,100	+ 1.68%	161,134	10,699
11:55	66,700	1,300	+ 1.99%	160,525	10,658
11:54	66,600	1,200	+ 1.84%	159,950	10,620
11:53	66,500	1,100	+ 1.68%	159,747	10,607
11:52	66,700	1,300	+ 1.99%	159,024	10,558
11:51	66,700	1,300	+ 1.99%	158,638	10,533