시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	66,700	1,300	+ 1.99%	168,697	11,203
12:09	66,500	1,100	+ 1.68%	167,509	11,124
12:08	66,600	1,200	+ 1.84%	167,266	11,108
12:07	66,500	1,100	+ 1.68%	166,926	11,085
12:06	66,600	1,200	+ 1.84%	166,655	11,067
12:05	66,700	1,300	+ 1.99%	166,300	11,043
12:04	66,500	1,100	+ 1.68%	165,526	10,992
12:03	66,700	1,300	+ 1.99%	165,140	10,966
12:02	66,800	1,400	+ 2.14%	164,875	10,948
12:01	66,800	1,400	+ 2.14%	163,965	10,888