시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	65,800	400	+ 0.61%	306,342	20,380
15:09	65,800	400	+ 0.61%	305,350	20,315
15:08	65,800	400	+ 0.61%	303,990	20,226
15:07	65,700	300	+ 0.46%	301,903	20,089
15:06	65,800	400	+ 0.61%	300,689	20,009
15:05	66,100	700	+ 1.07%	297,275	19,784
15:04	66,100	700	+ 1.07%	296,094	19,706
15:03	66,100	700	+ 1.07%	294,933	19,629
15:02	66,200	800	+ 1.22%	293,129	19,510
15:01	66,300	900	+ 1.38%	292,014	19,436