시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	66,700	1,300	+ 1.99%	173,936	11,552
12:19	66,700	1,300	+ 1.99%	173,597	11,530
12:18	66,600	1,200	+ 1.84%	172,692	11,469
12:17	66,600	1,200	+ 1.84%	172,425	11,451
12:16	66,700	1,300	+ 1.99%	172,149	11,433
12:15	66,700	1,300	+ 1.99%	171,400	11,383
12:14	66,700	1,300	+ 1.99%	170,595	11,329
12:13	66,700	1,300	+ 1.99%	170,240	11,306
12:12	66,800	1,400	+ 2.14%	170,068	11,294
12:11	66,700	1,300	+ 1.99%	168,978	11,222