시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	66,500	1,100	+ 1.68%	179,931	11,951
12:29	66,400	1,000	+ 1.53%	178,522	11,858
12:28	66,600	1,200	+ 1.84%	177,535	11,792
12:27	66,500	1,100	+ 1.68%	177,257	11,774
12:26	66,500	1,100	+ 1.68%	176,772	11,741
12:25	66,600	1,200	+ 1.84%	176,443	11,719
12:24	66,700	1,300	+ 1.99%	176,069	11,694
12:23	66,700	1,300	+ 1.99%	175,860	11,681
12:22	66,800	1,400	+ 2.14%	175,000	11,623
12:21	66,700	1,300	+ 1.99%	174,305	11,577