시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	66,200	800	+ 1.22%	186,010	12,354
12:39	66,200	800	+ 1.22%	185,779	12,339
12:38	66,100	700	+ 1.07%	184,867	12,278
12:37	66,100	700	+ 1.07%	184,179	12,233
12:36	66,200	800	+ 1.22%	183,594	12,194
12:35	66,300	900	+ 1.38%	183,174	12,166
12:34	66,300	900	+ 1.38%	182,824	12,143
12:33	66,200	800	+ 1.22%	180,798	12,009
12:32	66,300	900	+ 1.38%	180,474	11,987
12:31	66,400	1,000	+ 1.53%	180,266	11,974