시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	66,800	1,400	+ 2.14%	193,797	12,870
12:49	66,600	1,200	+ 1.84%	192,508	12,785
12:48	66,600	1,200	+ 1.84%	191,933	12,746
12:47	66,600	1,200	+ 1.84%	191,163	12,695
12:46	66,700	1,300	+ 1.99%	190,838	12,674
12:45	66,300	900	+ 1.38%	190,411	12,645
12:44	66,100	700	+ 1.07%	188,678	12,530
12:43	66,100	700	+ 1.07%	187,612	12,460
12:42	66,000	600	+ 0.92%	187,343	12,442
12:41	66,100	700	+ 1.07%	187,141	12,429