시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	67,200	1,800	+ 2.75%	203,575	13,525
12:59	67,100	1,700	+ 2.60%	202,644	13,462
12:58	67,000	1,600	+ 2.45%	200,675	13,330
12:57	67,000	1,600	+ 2.45%	200,349	13,308
12:56	66,900	1,500	+ 2.29%	199,363	13,242
12:55	66,800	1,400	+ 2.14%	197,808	13,138
12:54	66,800	1,400	+ 2.14%	196,657	13,061
12:53	66,800	1,400	+ 2.14%	195,946	13,014
12:52	66,800	1,400	+ 2.14%	195,761	13,002
12:51	66,900	1,500	+ 2.29%	195,139	12,960