시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	66,900	1,500	+ 2.29%	210,556	13,993
13:09	66,800	1,400	+ 2.14%	209,869	13,947
13:08	66,800	1,400	+ 2.14%	208,693	13,868
13:07	67,000	1,600	+ 2.45%	207,945	13,818
13:06	67,000	1,600	+ 2.45%	207,530	13,790
13:05	67,100	1,700	+ 2.60%	206,950	13,751
13:04	67,100	1,700	+ 2.60%	206,216	13,702
13:03	67,100	1,700	+ 2.60%	205,999	13,688
13:02	67,000	1,600	+ 2.45%	205,486	13,653
13:01	67,100	1,700	+ 2.60%	204,162	13,564