시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	67,000	1,600	+ 2.45%	216,703	14,403
13:19	66,800	1,400	+ 2.14%	215,972	14,354
13:18	66,900	1,500	+ 2.29%	215,235	14,305
13:17	66,800	1,400	+ 2.14%	214,632	14,265
13:16	66,700	1,300	+ 1.99%	214,155	14,233
13:15	66,700	1,300	+ 1.99%	213,156	14,166
13:14	66,800	1,400	+ 2.14%	212,538	14,125
13:13	66,700	1,300	+ 1.99%	212,233	14,105
13:12	66,900	1,500	+ 2.29%	211,909	14,083
13:11	66,900	1,500	+ 2.29%	211,277	14,041