시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	66,900	1,500	+ 2.29%	221,823	14,746
13:29	66,900	1,500	+ 2.29%	221,522	14,726
13:28	66,900	1,500	+ 2.29%	220,472	14,655
13:27	67,000	1,600	+ 2.45%	220,140	14,633
13:26	66,900	1,500	+ 2.29%	219,876	14,616
13:25	67,100	1,700	+ 2.60%	219,263	14,575
13:24	66,900	1,500	+ 2.29%	218,425	14,518
13:23	66,900	1,500	+ 2.29%	218,004	14,490
13:22	66,800	1,400	+ 2.14%	217,752	14,473
13:21	66,900	1,500	+ 2.29%	217,005	14,424