시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	66,800	1,400	+ 2.14%	231,309	15,378
13:39	66,800	1,400	+ 2.14%	229,970	15,289
13:38	66,800	1,400	+ 2.14%	229,630	15,266
13:37	66,700	1,300	+ 1.99%	225,429	14,986
13:36	66,700	1,300	+ 1.99%	225,224	14,973
13:35	66,800	1,400	+ 2.14%	224,567	14,929
13:34	66,700	1,300	+ 1.99%	224,062	14,895
13:33	66,700	1,300	+ 1.99%	222,938	14,820
13:32	66,800	1,400	+ 2.14%	222,728	14,806
13:31	66,800	1,400	+ 2.14%	222,488	14,790