시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	67,000	1,600	+ 2.45%	237,087	15,765
13:49	66,900	1,500	+ 2.29%	236,097	15,699
13:48	66,900	1,500	+ 2.29%	235,847	15,682
13:47	66,900	1,500	+ 2.29%	235,543	15,662
13:46	66,900	1,500	+ 2.29%	234,209	15,572
13:45	66,900	1,500	+ 2.29%	233,950	15,555
13:44	66,900	1,500	+ 2.29%	233,599	15,532
13:43	66,900	1,500	+ 2.29%	233,388	15,517
13:42	66,800	1,400	+ 2.14%	232,424	15,453
13:41	66,900	1,500	+ 2.29%	231,750	15,408