시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	65,600	200	+ 0.31%	326,175	21,680
15:19	65,400	0	0.00%	320,729	21,323
15:18	65,300	100	- 0.15%	319,596	21,249
15:17	65,300	100	- 0.15%	318,813	21,197
15:16	65,400	0	0.00%	317,655	21,122
15:15	65,400	0	0.00%	314,069	20,887
15:14	65,700	300	+ 0.46%	313,260	20,834
15:13	65,500	100	+ 0.15%	312,287	20,770
15:12	65,600	200	+ 0.31%	310,240	20,636
15:11	65,700	300	+ 0.46%	307,474	20,455