시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,815	5	+ 0.18%	2,581	7
09:15	2,815	5	+ 0.18%	2,481	7
09:09	2,800	10	- 0.36%	2,480	7
09:05	2,815	5	+ 0.18%	2,468	7
09:03	2,810	0	0.00%	1,181	3
09:02	2,785	25	- 0.89%	954	3
09:00	2,755	55	- 1.96%	329	1