시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,855	45	+ 1.60%	5,533	16
10:15	2,865	55	+ 1.96%	5,483	16
10:09	2,815	5	+ 0.18%	5,481	16
10:08	2,830	20	+ 0.71%	5,417	15
10:06	2,870	60	+ 2.14%	5,411	15
10:05	2,870	60	+ 2.14%	5,311	15
09:59	2,840	30	+ 1.07%	3,232	9
09:32	2,830	20	+ 0.71%	3,030	8
09:31	2,820	10	+ 0.36%	3,000	8
09:30	2,840	30	+ 1.07%	2,987	8