시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,830	20	+ 0.71%	6,210	18
11:16	2,855	45	+ 1.60%	6,202	18
11:04	2,850	40	+ 1.42%	6,194	18
11:00	2,845	35	+ 1.25%	5,751	16
10:59	2,860	50	+ 1.78%	5,643	16
10:49	2,860	50	+ 1.78%	5,639	16
10:46	2,835	25	+ 0.89%	5,636	16
10:37	2,860	50	+ 1.78%	5,536	16
10:36	2,860	50	+ 1.78%	5,535	16
10:27	2,860	50	+ 1.78%	5,534	16