시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,830	20	+ 0.71%	10,777	30
12:56	2,830	20	+ 0.71%	10,776	30
12:54	2,830	20	+ 0.71%	10,766	30
12:50	2,835	25	+ 0.89%	10,754	30
12:49	2,825	15	+ 0.53%	10,150	29
12:40	2,830	20	+ 0.71%	10,133	29
12:39	2,835	25	+ 0.89%	9,626	27
12:36	2,845	35	+ 1.25%	7,127	20
12:23	2,845	35	+ 1.25%	7,119	20
12:15	2,845	35	+ 1.25%	6,880	19